| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:58:03 AM | 2.46 | 0 |
| 2024-11-04 | 9:44:38 PM | 2.47 | 0 |
| 2024-11-04 | 8:44:41 PM | 2.45 | 0 |
| 2024-11-04 | 7:44:52 PM | 2.48 | 0 |
| 2024-11-04 | 6:45:15 PM | 2.47 | 0 |
| 2024-11-04 | 5:51:05 PM | 2.46 | 0 |
| 2024-11-04 | 4:46:07 PM | 2.57 | 0 |
| 2024-11-04 | 2:54:44 PM | 2.61 | 0 |
| 2024-11-04 | 1:06:46 PM | 2.62 | 0 |
| 2024-11-04 | 11:50:13 AM | 2.61 | 0 |
| 2024-11-04 | 8:59:15 AM | 2.62 | 0 |
| 2024-11-01 | 9:37:53 PM | 2.63 | 0 |
| 2024-11-01 | 8:38:16 PM | 2.66 | 0 |