| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:50:03 PM | 2.56 | 0 |
| 2024-11-05 | 3:56:58 PM | 2.64 | 0 |
| 2024-11-05 | 1:50:02 PM | 2.61 | 0 |
| 2024-11-05 | 1:49:18 PM | 2.61 | 0 |
| 2024-11-05 | 11:51:09 AM | 2.62 | 0 |
| 2024-11-05 | 8:58:04 AM | 2.61 | 0 |
| 2024-11-04 | 9:44:38 PM | 2.62 | 0 |
| 2024-11-04 | 8:44:39 PM | 2.61 | 0 |
| 2024-11-04 | 7:44:50 PM | 2.63 | 0 |
| 2024-11-04 | 6:45:13 PM | 2.62 | 0 |
| 2024-11-04 | 5:51:01 PM | 2.62 | 0 |
| 2024-11-04 | 4:46:06 PM | 2.72 | 0 |
| 2024-11-04 | 2:54:43 PM | 2.76 | 0 |