| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:52:30 | 3.83 | 0 |
| 29.08.2024 | 16:49:37 | 3.85 | 0 |
| 29.08.2024 | 15:36:03 | 3.83 | 0 |
| 29.08.2024 | 13:53:00 | 3.87 | 0 |
| 29.08.2024 | 11:49:32 | 3.88 | 0 |
| 29.08.2024 | 08:58:12 | 3.87 | 0 |
| 28.08.2024 | 21:45:58 | 3.85 | 0 |
| 28.08.2024 | 20:46:01 | 3.79 | 0 |
| 28.08.2024 | 19:45:56 | 3.81 | 0 |
| 28.08.2024 | 18:45:57 | 3.86 | 0 |
| 28.08.2024 | 17:57:04 | 3.86 | 0 |
| 28.08.2024 | 16:56:40 | 3.87 | 0 |
| 28.08.2024 | 15:51:39 | 4.01 | 0 |