| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:38:25 PM | 0.460 | 0 |
| 2024-08-07 | 1:52:29 PM | 0.430 | 0 |
| 2024-08-07 | 11:48:07 AM | 0.440 | 0 |
| 2024-08-07 | 8:56:59 AM | 0.450 | 0 |
| 2024-08-06 | 9:39:58 PM | 0.460 | 0 |
| 2024-08-06 | 8:41:31 PM | 0.470 | 0 |
| 2024-08-06 | 7:41:30 PM | 0.460 | 0 |
| 2024-08-06 | 6:41:34 PM | 0.450 | 0 |
| 2024-08-06 | 5:50:39 PM | 0.450 | 0 |
| 2024-08-06 | 4:51:52 PM | 0.460 | 0 |
| 2024-08-06 | 3:39:17 PM | 0.460 | 0 |
| 2024-08-06 | 1:51:25 PM | 0.450 | 0 |
| 2024-08-06 | 11:46:39 AM | 0.440 | 0 |