| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:56:31 PM | 3.85 | 0 |
| 2024-11-07 | 4:48:50 PM | 3.91 | 0 |
| 2024-11-07 | 2:54:58 PM | 4.29 | 0 |
| 2024-11-07 | 1:27:14 PM | 4.32 | 0 |
| 2024-11-07 | 11:50:15 AM | 4.34 | 0 |
| 2024-11-07 | 8:58:10 AM | 4.33 | 0 |
| 2024-11-06 | 9:39:18 PM | 4.41 | 0 |
| 2024-11-06 | 8:39:35 PM | 4.49 | 0 |
| 2024-11-06 | 7:39:25 PM | 4.42 | 0 |
| 2024-11-06 | 6:39:37 PM | 4.24 | 0 |
| 2024-11-06 | 4:57:55 PM | 4.32 | 0 |
| 2024-11-06 | 3:44:35 PM | 4.50 | 0 |
| 2024-11-06 | 1:52:58 PM | 4.10 | 0 |