| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:54 PM | 1.72 | 0 |
| 2024-10-03 | 4:58:25 PM | 1.71 | 0 |
| 2024-10-03 | 3:52:03 PM | 1.84 | 0 |
| 2024-10-03 | 1:56:32 PM | 1.76 | 0 |
| 2024-10-03 | 11:52:08 AM | 1.78 | 0 |
| 2024-10-03 | 9:04:05 AM | 1.77 | 0 |
| 2024-10-02 | 9:43:45 PM | 1.81 | 0 |
| 2024-10-02 | 8:43:42 PM | 1.84 | 0 |
| 2024-10-02 | 7:43:46 PM | 1.84 | 0 |
| 2024-10-02 | 6:43:57 PM | 1.84 | 0 |
| 2024-10-02 | 5:48:46 PM | 1.81 | 0 |
| 2024-10-02 | 3:56:54 PM | 1.74 | 0 |
| 2024-10-02 | 1:58:14 PM | 1.64 | 0 |