| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:47:22 | 14.89 | 0 |
| 05/09/2024 | 18:47:26 | 14.93 | 0 |
| 05/09/2024 | 17:56:57 | 14.93 | 0 |
| 05/09/2024 | 16:49:45 | 14.84 | 0 |
| 05/09/2024 | 14:57:54 | 14.88 | 0 |
| 05/09/2024 | 13:52:13 | 14.88 | 0 |
| 05/09/2024 | 11:49:08 | 14.90 | 0 |
| 05/09/2024 | 09:01:53 | 14.75 | 0 |
| 04/09/2024 | 21:45:58 | 14.81 | 0 |
| 04/09/2024 | 20:45:28 | 14.95 | 0 |
| 04/09/2024 | 19:45:45 | 15.01 | 0 |
| 04/09/2024 | 18:45:41 | 14.80 | 0 |
| 04/09/2024 | 17:49:54 | 14.85 | 0 |