| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:56:44 PM | 15.13 | 0 |
| 2024-09-09 | 3:43:39 PM | 15.18 | 0 |
| 2024-09-09 | 1:53:40 PM | 15.37 | 0 |
| 2024-09-09 | 12:24:12 PM | 15.41 | 0 |
| 2024-09-09 | 8:58:52 AM | 15.30 | 0 |
| 2024-09-06 | 9:36:32 PM | 15.27 | 0 |
| 2024-09-06 | 8:36:59 PM | 15.14 | 0 |
| 2024-09-06 | 7:36:37 PM | 15.20 | 0 |
| 2024-09-06 | 6:36:52 PM | 15.21 | 0 |
| 2024-09-06 | 4:58:21 PM | 15.33 | 0 |
| 2024-09-06 | 3:44:13 PM | 15.74 | 0 |
| 2024-09-06 | 1:53:04 PM | 15.54 | 0 |
| 2024-09-06 | 11:49:04 AM | 15.48 | 0 |