| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:43:34 PM | 3.06 | 0 |
| 2024-07-30 | 5:52:31 PM | 3.03 | 0 |
| 2024-07-30 | 4:52:44 PM | 3.02 | 0 |
| 2024-07-30 | 3:43:04 PM | 3.04 | 0 |
| 2024-07-30 | 1:53:24 PM | 2.88 | 0 |
| 2024-07-30 | 11:50:02 AM | 2.86 | 0 |
| 2024-07-30 | 8:56:13 AM | 2.86 | 0 |
| 2024-07-29 | 9:43:32 PM | 2.92 | 0 |
| 2024-07-29 | 8:43:04 PM | 2.93 | 0 |
| 2024-07-29 | 7:43:18 PM | 2.92 | 0 |
| 2024-07-29 | 6:43:14 PM | 2.95 | 0 |
| 2024-07-29 | 5:52:50 PM | 2.98 | 0 |
| 2024-07-29 | 4:53:57 PM | 3.01 | 0 |