| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:42:27 PM | 3.62 | 0 |
| 2024-07-26 | 5:51:14 PM | 3.63 | 0 |
| 2024-07-26 | 4:52:37 PM | 3.72 | 0 |
| 2024-07-26 | 3:38:16 PM | 3.74 | 0 |
| 2024-07-26 | 1:53:13 PM | 3.80 | 0 |
| 2024-07-26 | 11:49:00 AM | 3.77 | 0 |
| 2024-07-26 | 8:57:02 AM | 3.83 | 0 |
| 2024-07-25 | 9:42:49 PM | 3.81 | 0 |
| 2024-07-25 | 8:42:48 PM | 3.80 | 0 |
| 2024-07-25 | 7:43:08 PM | 3.70 | 0 |
| 2024-07-25 | 6:42:17 PM | 3.67 | 0 |
| 2024-07-25 | 5:42:36 PM | 3.71 | 0 |
| 2024-07-25 | 3:49:02 PM | 3.62 | 0 |