| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:12:20 AM | 8.120 | - |
| 2024-11-15 | 11:12:15 AM | 8.110 | - |
| 2024-11-15 | 11:11:40 AM | 8.120 | - |
| 2024-11-15 | 11:11:16 AM | 8.120 | - |
| 2024-11-15 | 11:11:06 AM | 8.120 | - |
| 2024-11-15 | 11:10:39 AM | 8.120 | - |
| 2024-11-15 | 11:10:31 AM | 8.120 | - |
| 2024-11-15 | 11:09:19 AM | 8.120 | - |
| 2024-11-15 | 11:09:09 AM | 8.120 | - |
| 2024-11-15 | 11:07:51 AM | 8.120 | - |
| 2024-11-15 | 11:07:45 AM | 8.120 | - |
| 2024-11-15 | 11:07:28 AM | 8.110 | - |