| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:13:41 PM | 1.260 | - |
| 2024-07-26 | 9:13:36 PM | 1.260 | - |
| 2024-07-26 | 9:13:21 PM | 1.260 | - |
| 2024-07-26 | 9:13:11 PM | 1.260 | - |
| 2024-07-26 | 9:13:06 PM | 1.260 | - |
| 2024-07-26 | 9:12:44 PM | 1.270 | - |
| 2024-07-26 | 9:11:55 PM | 1.260 | - |
| 2024-07-26 | 9:11:38 PM | 1.270 | - |
| 2024-07-26 | 9:11:32 PM | 1.260 | - |
| 2024-07-26 | 9:11:13 PM | 1.260 | - |
| 2024-07-26 | 9:06:49 PM | 1.270 | - |
| 2024-07-26 | 9:04:45 PM | 1.280 | - |