| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:48:49 PM | 0.470 | - |
| 2024-10-11 | 8:48:23 PM | 0.460 | - |
| 2024-10-11 | 8:48:07 PM | 0.470 | - |
| 2024-10-11 | 8:47:57 PM | 0.460 | - |
| 2024-10-11 | 8:47:48 PM | 0.470 | - |
| 2024-10-11 | 8:47:27 PM | 0.460 | - |
| 2024-10-11 | 8:46:15 PM | 0.470 | - |
| 2024-10-11 | 8:46:12 PM | 0.460 | - |
| 2024-10-11 | 8:44:57 PM | 0.470 | - |
| 2024-10-11 | 8:43:37 PM | 0.460 | - |
| 2024-10-11 | 8:42:58 PM | 0.470 | - |
| 2024-10-11 | 8:06:38 PM | 0.460 | - |
| 2024-10-11 | 8:05:39 PM | 0.450 | - |