| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:02:11 PM | 2.830 | 0 |
| 2024-07-17 | 5:01:50 PM | 3.110 | 0 |
| 2024-07-17 | 2:03:31 PM | 3.010 | 0 |
| 2024-07-17 | 10:35:39 AM | 3.410 | 0 |
| 2024-07-16 | 8:05:46 PM | 3.360 | 0 |
| 2024-07-16 | 5:04:34 PM | 3.420 | 0 |
| 2024-07-16 | 2:06:31 PM | 3.650 | 0 |
| 2024-07-16 | 10:36:20 AM | 3.650 | 0 |
| 2024-07-15 | 8:05:20 PM | 3.650 | 0 |
| 2024-07-15 | 5:05:14 PM | 3.800 | 0 |
| 2024-07-15 | 2:02:38 PM | 3.920 | 0 |
| 2024-07-15 | 10:36:30 AM | 4.120 | 0 |