| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:03 AM | 6.360 | 0 |
| 2024-11-08 | 9:37:15 AM | 6.350 | 0 |
| 2024-11-08 | 8:52:00 AM | 6.320 | 0 |
| 2024-11-07 | 9:38:09 PM | 6.310 | 0 |
| 2024-11-07 | 8:58:34 PM | 6.320 | 0 |
| 2024-11-07 | 7:51:46 PM | 6.300 | 0 |
| 2024-11-07 | 6:45:48 PM | 6.310 | 0 |
| 2024-11-07 | 5:34:38 PM | 6.300 | 0 |
| 2024-11-07 | 4:30:42 PM | 6.350 | 0 |
| 2024-11-07 | 3:24:53 PM | 6.360 | 0 |
| 2024-11-07 | 2:21:44 PM | 6.360 | 0 |
| 2024-11-07 | 1:17:35 PM | 6.350 | 0 |
| 2024-11-07 | 1:02:47 PM | 6.350 | 0 |