| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:18:54 PM | 6.880 | 0 |
| 2024-10-11 | 7:14:35 PM | 6.870 | 0 |
| 2024-10-11 | 5:58:38 PM | 6.870 | 0 |
| 2024-10-11 | 5:43:02 PM | 6.870 | 0 |
| 2024-10-11 | 4:56:17 PM | 6.900 | 0 |
| 2024-10-11 | 3:47:25 PM | 6.870 | 0 |
| 2024-10-11 | 3:41:06 PM | 6.870 | 0 |
| 2024-10-11 | 2:36:00 PM | 6.860 | 0 |
| 2024-10-11 | 1:19:47 PM | 6.860 | 0 |
| 2024-10-11 | 12:09:37 PM | 6.840 | 0 |
| 2024-10-11 | 11:03:38 AM | 6.850 | 0 |
| 2024-10-11 | 9:52:11 AM | 6.860 | 0 |
| 2024-10-11 | 8:53:31 AM | 6.790 | 0 |