| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:47 PM | 0.360 | 0 |
| 2024-10-09 | 3:09:35 PM | 0.350 | 0 |
| 2024-10-09 | 2:01:40 PM | 0.340 | 0 |
| 2024-10-09 | 12:59:52 PM | 0.340 | 0 |
| 2024-10-09 | 11:55:00 AM | 0.330 | 0 |
| 2024-10-09 | 10:52:57 AM | 0.330 | 0 |
| 2024-10-09 | 9:47:05 AM | 0.320 | 0 |
| 2024-10-09 | 9:13:50 AM | 0.320 | 0 |
| 2024-10-09 | 8:49:42 AM | 0.300 | 0 |