| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:02 PM | 9.220 | 0 |
| 2024-07-29 | 5:40:54 PM | 9.420 | 0 |
| 2024-07-29 | 5:03:42 PM | 9.380 | 0 |
| 2024-07-29 | 4:17:50 PM | 9.330 | 0 |
| 2024-07-29 | 3:35:38 PM | 9.390 | 0 |
| 2024-07-29 | 3:05:21 PM | 9.380 | 0 |
| 2024-07-29 | 2:20:37 PM | 9.330 | 0 |
| 2024-07-29 | 1:50:36 PM | 9.260 | 0 |
| 2024-07-29 | 1:10:52 PM | 9.290 | 0 |
| 2024-07-29 | 12:32:51 PM | 9.270 | 0 |
| 2024-07-29 | 11:50:21 AM | 9.180 | 0 |
| 2024-07-29 | 11:18:01 AM | 9.200 | 0 |
| 2024-07-29 | 10:37:42 AM | 9.230 | 0 |