| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:55:05 AM | 1.230 | 0 |
| 2024-07-03 | 9:37:47 PM | 1.240 | 0 |
| 2024-07-03 | 8:20:07 PM | 1.240 | 0 |
| 2024-07-03 | 7:15:20 PM | 1.240 | 0 |
| 2024-07-03 | 6:04:28 PM | 1.240 | 0 |
| 2024-07-03 | 4:50:19 PM | 1.240 | 0 |
| 2024-07-03 | 3:46:58 PM | 1.290 | 0 |
| 2024-07-03 | 2:32:17 PM | 1.290 | 0 |
| 2024-07-03 | 1:17:43 PM | 1.300 | 0 |
| 2024-07-03 | 1:05:25 PM | 1.300 | 0 |
| 2024-07-03 | 12:04:34 PM | 1.290 | 0 |
| 2024-07-03 | 11:44:35 AM | 1.290 | 0 |
| 2024-07-03 | 10:54:44 AM | 1.290 | 0 |