| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:12:25 PM | 3.130 | 0 |
| 2024-08-28 | 1:00:20 PM | 3.130 | 0 |
| 2024-08-28 | 11:54:03 AM | 3.130 | 0 |
| 2024-08-28 | 10:51:37 AM | 3.140 | 0 |
| 2024-08-28 | 9:50:30 AM | 3.110 | 0 |
| 2024-08-28 | 8:55:04 AM | 3.120 | 0 |
| 2024-08-27 | 9:47:00 PM | 3.070 | 0 |
| 2024-08-27 | 9:13:22 PM | 3.060 | 0 |
| 2024-08-27 | 8:11:25 PM | 3.060 | 0 |
| 2024-08-27 | 7:00:02 PM | 3.050 | 0 |
| 2024-08-27 | 5:48:58 PM | 3.020 | 0 |
| 2024-08-27 | 4:43:08 PM | 2.950 | 0 |
| 2024-08-27 | 3:42:50 PM | 2.900 | 0 |