| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:29:57 AM | 2.730 | 0 |
| 2024-11-07 | 8:57:06 AM | 2.710 | 0 |
| 2024-11-06 | 9:50:16 PM | 2.730 | 0 |
| 2024-11-06 | 9:15:33 PM | 2.700 | 0 |
| 2024-11-06 | 8:13:10 PM | 2.730 | 0 |
| 2024-11-06 | 7:02:10 PM | 2.690 | 0 |
| 2024-11-06 | 6:00:20 PM | 2.680 | 0 |
| 2024-11-06 | 4:47:28 PM | 2.770 | 0 |
| 2024-11-06 | 4:09:06 PM | 2.770 | 0 |
| 2024-11-06 | 3:45:57 PM | 2.800 | 0 |
| 2024-11-06 | 3:41:38 PM | 2.830 | 0 |
| 2024-11-06 | 2:32:20 PM | 2.860 | 0 |
| 2024-11-06 | 1:27:05 PM | 2.810 | 0 |