| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:09:52 AM | 3.190 | 0 |
| 2024-10-16 | 10:15:45 AM | 3.160 | 0 |
| 2024-10-16 | 10:01:17 AM | 3.180 | 0 |
| 2024-10-16 | 9:26:29 AM | 3.350 | 0 |
| 2024-10-16 | 8:52:29 AM | 3.350 | 0 |
| 2024-10-15 | 9:41:53 PM | 2.950 | 0 |
| 2024-10-15 | 8:26:40 PM | 3.030 | 0 |
| 2024-10-15 | 7:19:47 PM | 3.030 | 0 |
| 2024-10-15 | 6:16:27 PM | 3.010 | 0 |
| 2024-10-15 | 5:02:01 PM | 3.030 | 0 |
| 2024-10-15 | 3:46:56 PM | 3.130 | 0 |
| 2024-10-15 | 2:42:22 PM | 3.090 | 0 |
| 2024-10-15 | 1:26:22 PM | 3.100 | 0 |