| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:49:16 | 4,450 | 0 |
| 06.09.2024 | 10:16:42 | 4,500 | 0 |
| 06.09.2024 | 09:53:28 | 4,430 | 0 |
| 06.09.2024 | 09:46:31 | 4,410 | 0 |
| 06.09.2024 | 08:45:31 | 4,590 | 0 |
| 05.09.2024 | 21:45:27 | 4,670 | 0 |
| 05.09.2024 | 21:19:09 | 4,630 | 0 |
| 05.09.2024 | 20:12:23 | 4,720 | 0 |
| 05.09.2024 | 18:57:16 | 4,850 | 0 |
| 05.09.2024 | 17:55:19 | 4,850 | 0 |
| 05.09.2024 | 16:55:13 | 4,760 | 0 |
| 05.09.2024 | 16:27:00 | 4,830 | 0 |
| 05.09.2024 | 15:40:45 | 4,830 | 0 |