| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:33:40 PM | 6.080 | 0 |
| 2024-10-07 | 4:19:23 PM | 6.160 | 0 |
| 2024-10-07 | 3:26:42 PM | 6.110 | 0 |
| 2024-10-07 | 3:16:45 PM | 6.180 | 0 |
| 2024-10-07 | 2:16:31 PM | 6.090 | 0 |
| 2024-10-07 | 1:08:57 PM | 6.130 | 0 |
| 2024-10-07 | 12:01:59 PM | 6.100 | 0 |
| 2024-10-07 | 11:00:08 AM | 6.090 | 0 |
| 2024-10-07 | 9:58:16 AM | 6.140 | 0 |
| 2024-10-07 | 9:10:38 AM | 6.270 | 0 |
| 2024-10-07 | 8:54:33 AM | 6.270 | 0 |