| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 11:07:11 | 13.010 | 0 |
| 16/09/2024 | 10:57:49 | 13.010 | 0 |
| 16/09/2024 | 09:46:09 | 12.950 | 0 |
| 16/09/2024 | 09:14:09 | 12.930 | 0 |
| 16/09/2024 | 08:48:17 | 12.890 | 0 |
| 13/09/2024 | 21:49:46 | 12.980 | 0 |
| 13/09/2024 | 20:57:30 | 13.170 | 0 |
| 13/09/2024 | 19:50:14 | 13.410 | 0 |
| 13/09/2024 | 18:47:22 | 13.420 | 0 |
| 13/09/2024 | 17:46:54 | 13.550 | 0 |
| 13/09/2024 | 16:43:07 | 13.440 | 0 |
| 13/09/2024 | 16:28:03 | 13.600 | 0 |
| 13/09/2024 | 15:42:02 | 13.960 | 0 |