| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:27 PM | 2.630 | 0 |
| 2024-11-12 | 9:13:17 PM | 2.630 | 0 |
| 2024-11-12 | 7:58:04 PM | 2.620 | 0 |
| 2024-11-12 | 6:47:09 PM | 2.490 | 0 |
| 2024-11-12 | 5:46:47 PM | 2.590 | 0 |
| 2024-11-12 | 4:38:22 PM | 2.660 | 0 |
| 2024-11-12 | 4:10:17 PM | 2.960 | 0 |
| 2024-11-12 | 3:34:08 PM | 3.320 | 0 |
| 2024-11-12 | 2:31:40 PM | 3.490 | 0 |
| 2024-11-12 | 1:27:06 PM | 3.440 | 0 |
| 2024-11-12 | 12:11:30 PM | 3.390 | 0 |
| 2024-11-12 | 11:04:54 AM | 3.410 | 0 |
| 2024-11-12 | 9:52:26 AM | 3.590 | 0 |