| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:23:21 PM | 16.270 | 0 |
| 2024-10-08 | 2:07:10 PM | 16.190 | 0 |
| 2024-10-08 | 12:55:26 PM | 16.170 | 0 |
| 2024-10-08 | 11:54:26 AM | 16.170 | 0 |
| 2024-10-08 | 10:49:52 AM | 16.170 | 0 |
| 2024-10-08 | 9:47:10 AM | 16.220 | 0 |
| 2024-10-08 | 9:45:24 AM | 16.250 | 0 |
| 2024-10-08 | 8:57:31 AM | 16.180 | 0 |
| 2024-10-07 | 9:37:25 PM | 16.090 | 0 |
| 2024-10-07 | 8:32:33 PM | 16.070 | 0 |
| 2024-10-07 | 7:23:45 PM | 16.090 | 0 |
| 2024-10-07 | 6:12:10 PM | 16.110 | 0 |
| 2024-10-07 | 5:01:58 PM | 16.050 | 0 |