| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:16 AM | 0.440 | 0 |
| 2024-08-08 | 9:13:17 AM | 0.450 | 0 |
| 2024-08-08 | 8:59:35 AM | 0.470 | 0 |
| 2024-08-07 | 9:49:09 PM | 0.500 | 0 |
| 2024-08-07 | 9:13:17 PM | 0.530 | 0 |
| 2024-08-07 | 8:11:19 PM | 0.500 | 0 |
| 2024-08-07 | 7:07:49 PM | 0.540 | 0 |
| 2024-08-07 | 6:00:50 PM | 0.530 | 0 |
| 2024-08-07 | 4:50:08 PM | 0.560 | 0 |
| 2024-08-07 | 4:33:18 PM | 0.570 | 0 |
| 2024-08-07 | 4:25:24 PM | 0.560 | 0 |
| 2024-08-07 | 3:39:48 PM | 0.580 | 0 |
| 2024-08-07 | 2:26:58 PM | 0.520 | 0 |