| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:44:03 PM | 0.750 | 0 |
| 2024-07-09 | 9:20:26 PM | 0.790 | 0 |
| 2024-07-09 | 8:04:51 PM | 0.870 | 0 |
| 2024-07-09 | 6:52:25 PM | 0.820 | 0 |
| 2024-07-09 | 5:44:06 PM | 1.060 | 0 |
| 2024-07-09 | 5:22:13 PM | 0.930 | 0 |
| 2024-07-09 | 4:42:17 PM | 1.040 | 0 |
| 2024-07-09 | 3:28:38 PM | 1.100 | 0 |
| 2024-07-09 | 2:22:37 PM | 1.110 | 0 |
| 2024-07-09 | 1:16:44 PM | 1.030 | 0 |
| 2024-07-09 | 12:09:15 PM | 1.030 | 0 |
| 2024-07-09 | 10:57:54 AM | 1.050 | 0 |
| 2024-07-09 | 10:13:28 AM | 1.010 | 0 |