| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:04:09 PM | 6.110 | 0 |
| 2024-11-01 | 11:01:31 AM | 6.090 | 0 |
| 2024-11-01 | 9:49:59 AM | 6.080 | 0 |
| 2024-11-01 | 9:26:19 AM | 6.040 | 0 |
| 2024-11-01 | 8:51:26 AM | 5.990 | 0 |
| 2024-11-01 | 8:38:25 AM | 6.010 | 0 |
| 2024-10-31 | 9:38:40 PM | 5.990 | 0 |
| 2024-10-31 | 8:18:44 PM | 6.000 | 0 |
| 2024-10-31 | 7:13:01 PM | 6.000 | 0 |
| 2024-10-31 | 6:57:41 PM | 5.980 | 0 |
| 2024-10-31 | 5:59:39 PM | 5.990 | 0 |
| 2024-10-31 | 4:50:53 PM | 6.010 | 0 |
| 2024-10-31 | 3:36:35 PM | 6.040 | 0 |