| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:21:34 PM | 3.680 | 0 |
| 2024-09-04 | 1:19:14 PM | 3.680 | 0 |
| 2024-09-04 | 12:11:09 PM | 3.680 | 0 |
| 2024-09-04 | 11:09:38 AM | 3.690 | 0 |
| 2024-09-04 | 9:54:44 AM | 3.670 | 0 |
| 2024-09-04 | 8:47:17 AM | 3.660 | 0 |
| 2024-09-04 | 8:23:10 AM | 3.670 | 0 |
| 2024-09-03 | 9:49:47 PM | 3.700 | 0 |
| 2024-09-03 | 8:27:10 PM | 3.740 | 0 |
| 2024-09-03 | 7:17:53 PM | 3.800 | 0 |
| 2024-09-03 | 6:07:40 PM | 3.760 | 0 |
| 2024-09-03 | 5:00:18 PM | 3.800 | 0 |
| 2024-09-03 | 3:58:47 PM | 3.770 | 0 |