| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:23:18 PM | 3.370 | 0 |
| 2024-09-02 | 7:20:13 PM | 3.370 | 0 |
| 2024-09-02 | 6:08:51 PM | 3.370 | 0 |
| 2024-09-02 | 4:54:21 PM | 3.320 | 0 |
| 2024-09-02 | 4:25:57 PM | 3.310 | 0 |
| 2024-09-02 | 3:52:22 PM | 3.330 | 0 |
| 2024-09-02 | 3:37:58 PM | 3.320 | 0 |
| 2024-09-02 | 2:28:55 PM | 3.310 | 0 |
| 2024-09-02 | 1:13:03 PM | 3.310 | 0 |
| 2024-09-02 | 12:10:20 PM | 3.310 | 0 |
| 2024-09-02 | 12:08:56 PM | 3.300 | 0 |
| 2024-09-02 | 11:01:29 AM | 3.310 | 0 |
| 2024-09-02 | 9:54:59 AM | 3.310 | 0 |