| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:42:44 PM | 0.450 | 0 |
| 2024-07-17 | 4:25:59 PM | 0.390 | 0 |
| 2024-07-17 | 3:28:24 PM | 0.410 | 0 |
| 2024-07-17 | 2:25:56 PM | 0.400 | 0 |
| 2024-07-17 | 2:02:37 PM | 0.380 | 0 |
| 2024-07-17 | 1:19:29 PM | 0.390 | 0 |
| 2024-07-17 | 12:07:10 PM | 0.380 | 0 |
| 2024-07-17 | 11:02:52 AM | 0.360 | 0 |
| 2024-07-17 | 10:31:40 AM | 0.400 | 0 |
| 2024-07-17 | 10:01:21 AM | 0.400 | 0 |
| 2024-07-17 | 9:37:57 AM | 0.400 | 0 |
| 2024-07-17 | 8:59:26 AM | 0.430 | 0 |
| 2024-07-16 | 9:41:29 PM | 0.480 | 0 |