| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:50:29 PM | 1.490 | 0 |
| 2024-10-18 | 3:35:25 PM | 1.460 | 0 |
| 2024-10-18 | 3:20:19 PM | 1.500 | 0 |
| 2024-10-18 | 2:50:32 PM | 1.490 | 0 |
| 2024-10-18 | 2:20:55 PM | 1.490 | 0 |
| 2024-10-18 | 1:50:37 PM | 1.490 | 0 |
| 2024-10-18 | 1:21:01 PM | 1.490 | 0 |
| 2024-10-18 | 12:50:38 PM | 1.480 | 0 |
| 2024-10-18 | 12:20:55 PM | 1.480 | 0 |
| 2024-10-18 | 11:50:34 AM | 1.480 | 0 |
| 2024-10-18 | 11:20:54 AM | 1.490 | 0 |
| 2024-10-18 | 10:50:32 AM | 1.480 | 0 |
| 2024-10-18 | 10:20:43 AM | 1.490 | 0 |