| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:18 PM | 2.860 | 0 |
| 2024-09-03 | 6:05:17 PM | 2.840 | 0 |
| 2024-09-03 | 5:50:30 PM | 2.860 | 0 |
| 2024-09-03 | 5:35:21 PM | 2.890 | 0 |
| 2024-09-03 | 5:21:00 PM | 2.940 | 0 |
| 2024-09-03 | 5:05:24 PM | 2.940 | 0 |
| 2024-09-03 | 4:50:35 PM | 2.960 | 0 |
| 2024-09-03 | 4:35:29 PM | 2.990 | 0 |
| 2024-09-03 | 4:20:13 PM | 3.040 | 0 |
| 2024-09-03 | 4:05:21 PM | 3.080 | 0 |
| 2024-09-03 | 3:50:33 PM | 3.130 | 0 |
| 2024-09-03 | 3:35:23 PM | 3.140 | 0 |
| 2024-09-03 | 3:20:20 PM | 3.160 | 0 |