| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:21:00 | 2,340 | 0 |
| 05.11.2024 | 17:21:06 | 2,400 | 0 |
| 05.11.2024 | 16:21:19 | 2,420 | 0 |
| 05.11.2024 | 15:21:17 | 2,430 | 0 |
| 05.11.2024 | 14:21:01 | 2,430 | 0 |
| 05.11.2024 | 13:21:01 | 2,430 | 0 |
| 05.11.2024 | 12:21:05 | 2,420 | 0 |
| 05.11.2024 | 11:21:06 | 2,450 | 0 |
| 05.11.2024 | 10:20:58 | 2,440 | 0 |
| 05.11.2024 | 09:21:00 | 2,450 | 0 |