| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:57 PM | 1.180 | 0 |
| 2024-11-04 | 4:21:03 PM | 1.150 | 0 |
| 2024-11-04 | 3:21:00 PM | 1.150 | 0 |
| 2024-11-04 | 2:20:50 PM | 1.140 | 0 |
| 2024-11-04 | 1:20:51 PM | 1.160 | 0 |
| 2024-11-04 | 12:20:50 PM | 1.230 | 0 |
| 2024-11-04 | 11:20:55 AM | 1.240 | 0 |
| 2024-11-04 | 10:20:42 AM | 1.260 | 0 |
| 2024-11-04 | 9:20:41 AM | 1.250 | 0 |
| 2024-11-04 | 8:20:39 AM | 1.360 | 0 |