| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:31 PM | 7.380 | 0 |
| 2024-11-08 | 8:50:28 PM | 7.410 | 0 |
| 2024-11-08 | 8:21:10 PM | 7.450 | 0 |
| 2024-11-08 | 7:50:28 PM | 7.430 | 0 |
| 2024-11-08 | 7:20:51 PM | 7.450 | 0 |
| 2024-11-08 | 7:05:20 PM | 7.470 | 0 |
| 2024-11-08 | 6:50:30 PM | 7.430 | 0 |
| 2024-11-08 | 6:35:26 PM | 7.440 | 0 |
| 2024-11-08 | 6:20:43 PM | 7.420 | 0 |
| 2024-11-08 | 6:05:17 PM | 7.500 | 0 |
| 2024-11-08 | 5:50:35 PM | 7.470 | 0 |
| 2024-11-08 | 5:35:17 PM | 7.460 | 0 |
| 2024-11-08 | 5:20:59 PM | 7.470 | 0 |