| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:59 PM | 7.470 | 0 |
| 2024-11-08 | 5:05:22 PM | 7.530 | 0 |
| 2024-11-08 | 4:50:37 PM | 7.520 | 0 |
| 2024-11-08 | 4:35:22 PM | 7.580 | 0 |
| 2024-11-08 | 4:20:14 PM | 7.550 | 0 |
| 2024-11-08 | 4:05:26 PM | 7.550 | 0 |
| 2024-11-08 | 3:50:38 PM | 7.500 | 0 |
| 2024-11-08 | 3:35:25 PM | 7.380 | 0 |
| 2024-11-08 | 3:20:15 PM | 7.320 | 0 |
| 2024-11-08 | 2:50:37 PM | 7.310 | 0 |
| 2024-11-08 | 2:21:05 PM | 7.310 | 0 |
| 2024-11-08 | 1:50:33 PM | 7.320 | 0 |
| 2024-11-08 | 1:20:56 PM | 7.300 | 0 |