| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:37 PM | 7.440 | 0 |
| 2024-11-12 | 4:35:27 PM | 7.540 | 0 |
| 2024-11-12 | 4:20:27 PM | 7.570 | 0 |
| 2024-11-12 | 4:05:22 PM | 7.590 | 0 |
| 2024-11-12 | 3:50:41 PM | 7.690 | 0 |
| 2024-11-12 | 3:20:13 PM | 7.720 | 0 |
| 2024-11-12 | 2:50:31 PM | 7.720 | 0 |
| 2024-11-12 | 2:21:04 PM | 7.590 | 0 |
| 2024-11-12 | 1:50:35 PM | 7.590 | 0 |
| 2024-11-12 | 1:21:01 PM | 7.650 | 0 |
| 2024-11-12 | 12:50:36 PM | 7.640 | 0 |
| 2024-11-12 | 12:20:57 PM | 7.550 | 0 |
| 2024-11-12 | 11:50:32 AM | 7.560 | 0 |