| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:35:27 PM | 3.040 | 0 |
| 2024-09-13 | 3:20:16 PM | 2.790 | 0 |
| 2024-09-13 | 2:50:32 PM | 2.780 | 0 |
| 2024-09-13 | 2:21:04 PM | 2.750 | 0 |
| 2024-09-13 | 1:50:34 PM | 2.750 | 0 |
| 2024-09-13 | 1:21:04 PM | 2.740 | 0 |
| 2024-09-13 | 12:50:34 PM | 2.740 | 0 |
| 2024-09-13 | 12:21:03 PM | 2.740 | 0 |
| 2024-09-13 | 11:50:36 AM | 2.730 | 0 |
| 2024-09-13 | 11:21:04 AM | 2.730 | 0 |
| 2024-09-13 | 10:50:48 AM | 2.710 | 0 |
| 2024-09-13 | 10:20:47 AM | 2.710 | 0 |
| 2024-09-13 | 9:50:32 AM | 2.710 | 0 |