| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:30 PM | 12.290 | 0 |
| 2024-09-09 | 5:35:21 PM | 12.310 | 0 |
| 2024-09-09 | 5:21:03 PM | 12.270 | 0 |
| 2024-09-09 | 5:05:14 PM | 12.250 | 0 |
| 2024-09-09 | 4:50:29 PM | 12.230 | 0 |
| 2024-09-09 | 4:35:21 PM | 12.200 | 0 |
| 2024-09-09 | 4:20:17 PM | 12.140 | 0 |
| 2024-09-09 | 4:05:23 PM | 12.180 | 0 |
| 2024-09-09 | 3:50:42 PM | 12.210 | 0 |
| 2024-09-09 | 3:35:35 PM | 12.110 | 0 |
| 2024-09-09 | 3:20:12 PM | 12.150 | 0 |
| 2024-09-09 | 2:50:41 PM | 12.160 | 0 |
| 2024-09-09 | 2:20:57 PM | 12.160 | 0 |