| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:37 PM | 12.120 | 0 |
| 2024-08-05 | 12:21:01 PM | 12.010 | 0 |
| 2024-08-05 | 11:50:32 AM | 11.980 | 0 |
| 2024-08-05 | 11:21:00 AM | 11.930 | 0 |
| 2024-08-05 | 10:50:42 AM | 11.930 | 0 |
| 2024-08-05 | 10:20:57 AM | 11.890 | 0 |
| 2024-08-05 | 9:50:31 AM | 12.040 | 0 |
| 2024-08-05 | 9:20:50 AM | 11.920 | 0 |
| 2024-08-05 | 8:50:35 AM | 11.980 | 0 |
| 2024-08-05 | 8:20:54 AM | 11.990 | 0 |
| 2024-08-02 | 9:50:30 PM | 11.570 | 0 |
| 2024-08-02 | 9:20:25 PM | 11.390 | 0 |
| 2024-08-02 | 8:50:34 PM | 11.320 | 0 |