| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:05:28 PM | 0.950 | 0 |
| 2024-07-11 | 6:50:29 PM | 0.950 | 0 |
| 2024-07-11 | 6:35:28 PM | 0.960 | 0 |
| 2024-07-11 | 6:20:21 PM | 0.960 | 0 |
| 2024-07-11 | 6:05:20 PM | 0.950 | 0 |
| 2024-07-11 | 5:50:39 PM | 0.930 | 0 |
| 2024-07-11 | 5:35:27 PM | 0.940 | 0 |
| 2024-07-11 | 5:21:25 PM | 0.980 | 0 |
| 2024-07-11 | 5:05:31 PM | 0.980 | 0 |
| 2024-07-11 | 4:50:39 PM | 0.980 | 0 |
| 2024-07-11 | 4:35:25 PM | 0.980 | 0 |
| 2024-07-11 | 4:20:15 PM | 0.970 | 0 |
| 2024-07-11 | 4:05:23 PM | 0.980 | 0 |