| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:53 PM | 2.640 | 0 |
| 2024-11-11 | 12:20:48 PM | 2.650 | 0 |
| 2024-11-11 | 11:20:56 AM | 2.660 | 0 |
| 2024-11-11 | 10:20:46 AM | 2.670 | 0 |
| 2024-11-11 | 9:20:43 AM | 2.610 | 0 |
| 2024-11-08 | 5:20:54 PM | 2.720 | 0 |
| 2024-11-08 | 4:21:00 PM | 2.700 | 0 |
| 2024-11-08 | 3:21:04 PM | 2.630 | 0 |
| 2024-11-08 | 2:20:53 PM | 2.590 | 0 |
| 2024-11-08 | 1:20:54 PM | 2.620 | 0 |
| 2024-11-08 | 12:20:49 PM | 2.630 | 0 |
| 2024-11-08 | 11:20:54 AM | 2.600 | 0 |
| 2024-11-08 | 10:20:49 AM | 2.540 | 0 |