| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:21:05 PM | 0.500 | 0 |
| 2024-11-19 | 3:21:05 PM | 0.550 | 0 |
| 2024-11-19 | 2:21:13 PM | 0.590 | 0 |
| 2024-11-19 | 1:21:11 PM | 0.580 | 0 |
| 2024-11-19 | 12:21:09 PM | 0.580 | 0 |
| 2024-11-19 | 11:21:16 AM | 0.580 | 0 |
| 2024-11-19 | 10:21:05 AM | 0.590 | 0 |
| 2024-11-19 | 9:21:04 AM | 0.600 | 0 |
| 2024-11-19 | 8:21:00 AM | 0.590 | 0 |
| 2024-11-18 | 9:20:42 PM | 0.620 | 0 |
| 2024-11-18 | 8:20:56 PM | 0.630 | 0 |
| 2024-11-18 | 7:20:57 PM | 0.610 | 0 |
| 2024-11-18 | 6:20:58 PM | 0.590 | 0 |