| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:21:00 PM | 6.980 | 0 |
| 2024-10-10 | 3:21:10 PM | 7.000 | 0 |
| 2024-10-10 | 2:21:09 PM | 6.970 | 0 |
| 2024-10-10 | 1:21:08 PM | 7.050 | 0 |
| 2024-10-10 | 12:21:07 PM | 7.060 | 0 |
| 2024-10-10 | 11:21:11 AM | 7.030 | 0 |
| 2024-10-10 | 10:21:00 AM | 7.010 | 0 |
| 2024-10-10 | 9:21:00 AM | 6.920 | 0 |
| 2024-10-09 | 4:21:05 PM | 6.980 | 0 |
| 2024-10-09 | 3:21:01 PM | 7.010 | 0 |
| 2024-10-09 | 2:21:10 PM | 7.040 | 0 |
| 2024-10-09 | 1:21:07 PM | 7.030 | 0 |
| 2024-10-09 | 12:21:05 PM | 7.010 | 0 |