| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:04 AM | 4.790 | 0 |
| 2024-07-31 | 8:50:50 AM | 4.750 | 0 |
| 2024-07-31 | 8:21:06 AM | 4.750 | 0 |
| 2024-07-30 | 9:50:38 PM | 4.880 | 0 |
| 2024-07-30 | 9:20:35 PM | 4.820 | 0 |
| 2024-07-30 | 8:50:28 PM | 4.760 | 0 |
| 2024-07-30 | 8:21:00 PM | 4.790 | 0 |
| 2024-07-30 | 7:50:40 PM | 4.800 | 0 |
| 2024-07-30 | 7:21:10 PM | 4.770 | 0 |
| 2024-07-30 | 7:05:25 PM | 4.790 | 0 |
| 2024-07-30 | 6:50:45 PM | 4.800 | 0 |
| 2024-07-30 | 6:35:28 PM | 4.820 | 0 |
| 2024-07-30 | 6:20:19 PM | 4.810 | 0 |