| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:30 PM | 0.520 | 0 |
| 2024-10-15 | 4:05:33 PM | 0.530 | 0 |
| 2024-10-15 | 3:50:41 PM | 0.520 | 0 |
| 2024-10-15 | 3:35:31 PM | 0.500 | 0 |
| 2024-10-15 | 3:20:17 PM | 0.510 | 0 |
| 2024-10-15 | 2:50:37 PM | 0.510 | 0 |
| 2024-10-15 | 2:21:22 PM | 0.510 | 0 |
| 2024-10-15 | 1:50:36 PM | 0.510 | 0 |
| 2024-10-15 | 1:21:10 PM | 0.500 | 0 |
| 2024-10-15 | 12:50:45 PM | 0.490 | 0 |
| 2024-10-15 | 12:21:13 PM | 0.490 | 0 |
| 2024-10-15 | 11:50:45 AM | 0.500 | 0 |
| 2024-10-15 | 11:21:17 AM | 0.500 | 0 |