| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:36:47 AM | 1.910 | 0 |
| 2024-08-07 | 9:35:48 AM | 1.920 | 0 |
| 2024-08-07 | 9:32:38 AM | 1.930 | 0 |
| 2024-08-06 | 4:51:02 PM | 1.980 | 0 |
| 2024-08-06 | 3:52:26 PM | 2.020 | 0 |
| 2024-08-06 | 3:17:37 PM | 2.050 | 0 |
| 2024-08-06 | 2:31:52 PM | 2.050 | 0 |
| 2024-08-06 | 1:37:48 PM | 2.000 | 0 |
| 2024-08-06 | 12:51:10 PM | 2.000 | 0 |
| 2024-08-06 | 11:57:43 AM | 1.990 | 0 |
| 2024-08-06 | 11:02:49 AM | 1.980 | 0 |
| 2024-08-06 | 10:17:30 AM | 1.960 | 0 |
| 2024-08-06 | 9:38:05 AM | 1.920 | 0 |