| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:44 PM | 2.630 | 0 |
| 2024-10-07 | 2:31:37 PM | 2.720 | 0 |
| 2024-10-07 | 1:41:47 PM | 2.700 | 0 |
| 2024-10-07 | 12:51:57 PM | 2.700 | 0 |
| 2024-10-07 | 12:02:11 PM | 2.730 | 0 |
| 2024-10-07 | 11:06:29 AM | 2.800 | 0 |
| 2024-10-07 | 10:10:41 AM | 2.880 | 0 |
| 2024-10-07 | 9:32:02 AM | 2.860 | 0 |